Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.70 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 323.44% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 15.60 | 19.50 | 0.00 | - | 2 | 0 | 205.66% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 10.80 | 14.50 | 0.00 | - | 2 | 17 | 155.37% |
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.95 | 6.00 | 9.50 | 0.00 | - | 1 | 44 | 106.74% |
| CRNX240517C00045000 | 2024-05-06 3:12PM EDT | 45.00 | 3.00 | 2.25 | 4.00 | 0.00 | - | 1 | 164 | 64.45% |
| CRNX240517C00050000 | 2024-05-07 11:12AM EDT | 50.00 | 0.80 | 0.50 | 2.05 | +0.15 | +23.08% | 1 | 250 | 75.68% |
| CRNX240517C00055000 | 2024-05-07 12:31PM EDT | 55.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 60 | 122.17% |
| CRNX240517C00060000 | 2024-04-29 2:15PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 467.77% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2,750 | 83 | 177.34% |
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 7 | 64 | 145.61% |
| CRNX240517P00040000 | 2024-05-07 12:36PM EDT | 40.00 | 0.60 | 0.20 | 1.70 | +0.40 | +200.00% | 2 | 675 | 110.55% |
| CRNX240517P00045000 | 2024-05-07 1:18PM EDT | 45.00 | 1.12 | 0.00 | 2.45 | 0.00 | - | 59 | 234 | 63.77% |
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 50.00 | 5.20 | 2.70 | 4.50 | 0.00 | - | 4 | 25 | 79.20% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 244.19% |
© 2024 Yahoo. All rights reserved.