Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | - | 1 |
| 18.26 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 2,750 | 83 |
| 13.35 | 0.00 | - | 2 | 17 | 35.00 | 0.05 | 0.00 | - | 20 | 66 |
| 10.30 | 0.00 | - | 5 | 44 | 40.00 | 0.40 | 0.00 | - | 2 | 630 |
| 4.10 | -1.00 | -19.61% | 18 | 164 | 45.00 | 0.10 | -0.25 | -71.43% | 5 | 191 |
| 0.73 | -0.67 | -47.86% | 6 | 307 | 50.00 | 2.00 | -0.26 | -11.50% | 7 | 28 |
| 0.35 | 0.00 | - | 3 | 69 | 55.00 | 9.70 | 0.00 | - | 10 | 10 |
| 0.85 | 0.00 | - | 1 | 55 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.