Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 103.13% |
| CRNT240621C00004000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 76 | 2,100 | 82.03% |
| CRNT240920C00004000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2,141 | 52.73% |
| CRNT241220C00004000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.35 | 0.00 | - | - | 1 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 1.00 | 0.55 | 2.00 | 0.00 | - | - | 1 | 265.63% |
| CRNT240621P00004000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 71.09% |
| CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 88.09% |
| CRNT241220P00004000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.35 | 0.00 | - | - | 2 | 51.95% |
© 2024 Yahoo. All rights reserved.