Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 1.00 | 2.20 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 275.00% |
| CRNT240517C00003000 | 2024-04-29 3:49PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 55 | 490 | 67.19% |
| CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 112.50% |
| CRNT240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00002000 | 2024-04-24 2:51PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 265.63% |
| CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 3.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 3 | 13 | 57.81% |
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 4.00 | 1.00 | 1.15 | 1.35 | 0.00 | - | - | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.