Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00003000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 1 | 500 | 82.03% |
| CRNT240920C00003000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 50 | 3,403 | 61.72% |
| CRNT241220C00003000 | 2024-05-03 2:51PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 30 | 5 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 54.69% |
| CRNT240920P00003000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 1 | 1,114 | 63.87% |
© 2024 Yahoo. All rights reserved.