Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 2.20 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 556.25% |
CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 573.44% |
CRNT240920C00001000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |