Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00007500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -2.57 | -98.85% | 14 | 86 | 157.81% |
| CRNC240621C00007500 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -2.25 | -97.83% | 224 | 411 | 84.38% |
| CRNC240816C00007500 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -2.90 | -93.55% | 78 | 22 | 68.36% |
| CRNC241115C00007500 | 2024-05-09 1:40PM EDT | 2024-11-15 | 0.95 | 0.35 | 0.45 | 0.00 | - | 15 | 11 | 65.04% |
| CRNC241220C00007500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | -3.14 | -85.09% | 56 | 240 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00007500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.90 | 2.05 | 3.40 | +0.85 | +1,700.00% | 38 | 174 | 433.59% |
| CRNC240621P00007500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.25 | +1.80 | +600.00% | 5 | 47 | 84.38% |
| CRNC240816P00007500 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.25 | 2.20 | 2.40 | +0.75 | +150.00% | 1 | 1,140 | 62.11% |
| CRNC241115P00007500 | 2024-04-29 1:43PM EDT | 2024-11-15 | 1.75 | 2.10 | 2.80 | +1.00 | +133.33% | 6 | 221 | 57.52% |
| CRNC241220P00007500 | 2024-05-02 3:46PM EDT | 2024-12-20 | 2.50 | 2.10 | 2.50 | +1.61 | +180.90% | 3 | 204 | 56.35% |
© 2024 Yahoo. All rights reserved.