Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00005000 | 2024-05-09 3:59PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CRNC240517C00007500 | 2024-05-09 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CRNC240517C00010000 | 2024-05-08 3:53PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 50.00% |
| CRNC240517C00012500 | 2024-05-09 10:18AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRNC240517C00017500 | 2024-05-06 12:28PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC240517C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC240517C00022500 | 2024-05-03 1:08PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRNC240517C00025000 | 2024-04-15 11:31AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRNC240517C00030000 | 2024-03-18 3:12PM EDT | 30.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 77 | 667.19% |
| CRNC240517C00035000 | 2024-01-10 11:04AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 86 | 554.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00007500 | 2024-05-09 12:54PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRNC240517P00010000 | 2024-05-09 3:30PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CRNC240517P00012500 | 2024-05-09 10:47AM EDT | 12.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRNC240517P00015000 | 2024-05-09 3:50PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRNC240517P00017500 | 2024-04-15 3:10PM EDT | 17.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNC240517P00020000 | 2024-05-07 9:32AM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRNC240517P00022500 | 2024-02-07 4:21PM EDT | 22.50 | 6.55 | 8.30 | 8.70 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240517P00025000 | 2023-10-12 1:26PM EDT | 25.00 | 7.61 | 8.50 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| CRNC240517P00030000 | 2023-09-15 12:52PM EDT | 30.00 | 9.22 | 12.30 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.