Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00030000 | 2024-03-18 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 77 | 931.25% |
| CRNC240816C00030000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRNC241115C00030000 | 2024-03-22 3:24PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 160.16% |
| CRNC241220C00030000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00030000 | 2023-09-15 12:52PM EDT | 2024-05-17 | 9.22 | 12.30 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.