Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00022500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 235 | 487.50% |
| CRNC240816C00022500 | 2024-04-10 9:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 180.47% |
| CRNC241115C00022500 | 2024-03-25 12:11PM EDT | 2024-11-15 | 0.65 | 0.05 | 0.20 | 0.00 | - | 30 | 30 | 112.50% |
| CRNC241220C00022500 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 62 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00022500 | 2024-02-07 4:21PM EDT | 2024-05-17 | 6.55 | 8.30 | 8.70 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240816P00022500 | 2024-02-07 11:14AM EDT | 2024-08-16 | 6.60 | 8.20 | 8.80 | 0.00 | - | 1 | 5 | 0.00% |
| CRNC241220P00022500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 7.80 | 11.50 | 12.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.