Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00020000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 238 | 179.69% |
| CRNC240816C00020000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 5 | 64 | 82.62% |
| CRNC241115C00020000 | 2024-04-10 1:53PM EDT | 2024-11-15 | 0.67 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 61.33% |
| CRNC241220C00020000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 229 | 63.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00020000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 10.59 | 9.10 | 10.70 | 0.00 | - | 5 | 20 | 249.22% |
| CRNC240816P00020000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 4.81 | 9.10 | 10.60 | 0.00 | - | 20 | 0 | 98.14% |
| CRNC241220P00020000 | 2024-04-01 10:08AM EDT | 2024-12-20 | 5.73 | 10.10 | 10.70 | 0.00 | - | 1 | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.