Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00017500 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 147 | 180.08% |
| CRNC240816C00017500 | 2024-04-26 3:35PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 285 | 65.43% |
| CRNC241115C00017500 | 2024-04-16 12:35PM EDT | 2024-11-15 | 0.66 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 63.09% |
| CRNC241220C00017500 | 2024-04-26 1:34PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.45 | +0.03 | +8.33% | 1 | 22 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00017500 | 2024-04-15 3:10PM EDT | 2024-05-17 | 5.41 | 7.70 | 8.00 | 0.00 | - | 10 | 2 | 139.84% |
| CRNC240816P00017500 | 2024-04-19 1:02PM EDT | 2024-08-16 | 7.20 | 6.10 | 8.00 | 0.00 | - | 20 | 6 | 77.54% |
| CRNC241220P00017500 | 2024-03-28 3:54PM EDT | 2024-12-20 | 3.69 | 7.80 | 8.00 | 0.00 | - | 20 | 25 | 53.03% |
© 2024 Yahoo. All rights reserved.