Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00015000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 104.69% |
| CRNC240816C00015000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 152 | 66.02% |
| CRNC241115C00015000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | 0.00 | - | 10 | 36 | 63.67% |
| CRNC241220C00015000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 3 | 64 | 62.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00015000 | 2024-04-15 2:07PM EDT | 2024-05-17 | 2.83 | 5.20 | 5.70 | 0.00 | - | 14 | 370 | 134.77% |
| CRNC240816P00015000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 5.58 | 5.30 | 5.50 | 0.00 | - | 1 | 503 | 53.32% |
| CRNC241220P00015000 | 2024-04-10 9:38AM EDT | 2024-12-20 | 3.10 | 5.50 | 5.70 | 0.00 | - | 2 | 620 | 53.03% |
© 2024 Yahoo. All rights reserved.