Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00012500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 157 | 372 | 83.59% |
| CRNC240621C00012500 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 25 | 100 | 64.45% |
| CRNC240816C00012500 | 2024-04-24 2:20PM EDT | 2024-08-16 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 64.75% |
| CRNC241115C00012500 | 2024-04-25 11:09AM EDT | 2024-11-15 | 0.93 | 0.90 | 1.00 | -0.07 | -7.00% | 1 | 61 | 63.09% |
| CRNC241220C00012500 | 2024-04-25 11:57AM EDT | 2024-12-20 | 1.05 | 1.10 | 1.20 | 0.00 | - | 3 | 10 | 64.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00012500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.10 | 1.65 | 5.20 | 0.00 | - | 1 | 1,057 | 163.09% |
| CRNC240816P00012500 | 2024-04-23 2:04PM EDT | 2024-08-16 | 2.95 | 3.10 | 3.30 | 0.00 | - | 3 | 149 | 57.03% |
| CRNC241115P00012500 | 2024-04-11 3:13PM EDT | 2024-11-15 | 1.65 | 3.40 | 3.60 | 0.00 | - | - | 166 | 54.20% |
| CRNC241220P00012500 | 2024-04-17 3:29PM EDT | 2024-12-20 | 3.00 | 3.50 | 3.70 | 0.00 | - | 2 | 47 | 53.52% |
© 2024 Yahoo. All rights reserved.