Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00010000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.55 | 0.75 | 0.00 | 0.00 | - | 2 | 2,281 | 537.50% |
| CRNC240621C00010000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| CRNC240816C00010000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 0.05 | 1.45 | 0.00 | 0.00 | - | 20 | 92 | 159.18% |
| CRNC241115C00010000 | 2024-05-09 2:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| CRNC241220C00010000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 0.20 | 1.90 | 0.00 | 0.00 | - | 213 | 264 | 118.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00010000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| CRNC240621P00010000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| CRNC240816P00010000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 93 | 0.00% |
| CRNC241220P00010000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 662 | 0.00% |
© 2024 Yahoo. All rights reserved.