Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 423 | 130 | 5.00 | 0.07 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 5 | 100 | 7.50 | 0.90 | 0.00 | - | 2 | 156 |
| 0.55 | 0.00 | - | 2 | 2,281 | 10.00 | 3.70 | 0.00 | - | 3 | 157 |
| 0.01 | 0.00 | - | 9 | 1,054 | 12.50 | 6.70 | 0.00 | - | 1 | 1,019 |
| 0.05 | 0.00 | - | 5 | 39 | 15.00 | 9.00 | 0.00 | - | 2 | 370 |
| 0.11 | 0.00 | - | 1 | 147 | 17.50 | 5.41 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 238 | 20.00 | 10.50 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 4 | 235 | 22.50 | 6.55 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 82 | 25.00 | 7.61 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 10 | 77 | 30.00 | 9.22 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 200 | 86 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.