Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00005000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9,482 | 129.69% |
| CRNC240719C00005000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 676 | 81.25% |
| CRNC240816C00005000 | 2024-06-03 1:31PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.25 | 0.00 | - | 59 | 1,347 | 109.38% |
| CRNC241115C00005000 | 2024-05-30 1:05PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.60 | 0.00 | - | 2 | 254 | 103.52% |
| CRNC241220C00005000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 0.36 | 0.15 | 0.50 | 0.00 | - | 11 | 1,598 | 85.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00005000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 1.20 | 1.60 | 2.05 | 0.00 | - | 2 | 3,556 | 225.78% |
| CRNC240719P00005000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 1.28 | 1.60 | 2.50 | 0.00 | - | - | 10 | 141.41% |
| CRNC240816P00005000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 1.35 | 0.90 | 2.35 | 0.00 | - | 1 | 5,141 | 170.31% |
| CRNC241115P00005000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 1.33 | 1.55 | 2.20 | 0.00 | - | 1 | 3,683 | 95.31% |
| CRNC241220P00005000 | 2024-05-30 2:10PM EDT | 2024-12-20 | 1.55 | 1.80 | 2.15 | 0.00 | - | 335 | 1,655 | 56.64% |
© 2024 Yahoo. All rights reserved.