Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240816C00025000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 316 | 330.86% |
CRNC241220C00025000 | 2024-05-23 1:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240816P00025000 | 2024-02-07 12:53PM EDT | 2024-08-16 | 8.50 | 10.50 | 11.30 | 0.00 | - | 4 | 1 | 0.00% |