Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC240621C00002500 | 2024-05-22 2:18PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRNC240816C00002500 | 2024-05-20 1:57PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRNC241220C00002500 | 2024-05-21 10:14AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNC241115P00002500 | 2024-05-21 12:43PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRNC241220P00002500 | 2024-05-17 11:07AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |