Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816C00017500 | 2024-05-22 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 289 | 260.35% |
| CRNC241115C00017500 | 2024-05-14 3:14PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 160.55% |
| CRNC241220C00017500 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 152.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00017500 | 2024-04-19 1:02PM EDT | 2024-08-16 | 7.20 | 13.20 | 14.80 | 0.00 | - | 20 | 6 | 227.73% |
| CRNC241220P00017500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 8.10 | 13.30 | 14.10 | 0.00 | - | 10 | 3 | 81.25% |
© 2024 Yahoo. All rights reserved.