CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CRMD240621C00009000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 162.50% |
| CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 50 | 54 | 91.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 3.10 | 3.60 | 4.40 | 0.00 | - | 5 | 3 | 934.38% |
© 2024 Yahoo. All rights reserved.