CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00008000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 684 | 112.50% |
| CRMD240621C00008000 | 2024-04-15 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 11 | 29 | 100.39% |
| CRMD240920C00008000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 271 | 95.90% |
| CRMD241220C00008000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.95 | 0.00 | - | 25 | 76 | 90.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 2.78 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 267.97% |
© 2024 Yahoo. All rights reserved.