CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00007000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 10 | 1,295 | 93.75% |
| CRMD240621C00007000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 1,156 | 89.84% |
| CRMD240920C00007000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.80 | 0.00 | - | 5 | 549 | 92.19% |
| CRMD241220C00007000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.55 | +0.05 | +4.76% | 25 | 207 | 105.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.75 | 0.00 | - | 5 | 85 | 121.88% |
| CRMD240621P00007000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 1.95 | 1.50 | 2.05 | 0.00 | - | 29 | 30 | 72.66% |
© 2024 Yahoo. All rights reserved.