CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00006000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 15 | 433 | 97.66% |
| CRMD240621C00006000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.01 | +2.04% | 11 | 829 | 87.11% |
| CRMD240920C00006000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 1 | 1,529 | 93.26% |
| CRMD241220C00006000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.50 | +0.10 | +7.14% | 2 | 246 | 93.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00006000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.95 | 0.00 | - | 20 | 153 | 103.91% |
| CRMD240621P00006000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | 0.00 | - | 6 | 254 | 83.98% |
| CRMD240920P00006000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 201 | 83.98% |
| CRMD241220P00006000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.90 | 0.00 | - | 10 | 120 | 83.11% |
© 2024 Yahoo. All rights reserved.