CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00005000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | -0.15 | -20.00% | 12 | 533 | 85.94% |
| CRMD240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.10 | 0.50 | 1.05 | +0.20 | +22.22% | 1 | 808 | 74.80% |
| CRMD240920C00005000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 1.41 | 1.00 | 1.60 | 0.00 | - | 1 | 1,569 | 87.11% |
| CRMD241220C00005000 | 2024-04-24 11:19AM EDT | 2024-12-20 | 1.84 | 1.35 | 2.10 | 0.00 | - | 1 | 66 | 95.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00005000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 67 | 3,970 | 97.66% |
| CRMD240621P00005000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.65 | 0.00 | - | 56 | 325 | 91.21% |
| CRMD240920P00005000 | 2024-04-15 12:47PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.15 | 0.00 | - | 10 | 164 | 90.72% |
| CRMD241220P00005000 | 2024-04-18 2:12PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | - | 150 | 81.93% |
© 2024 Yahoo. All rights reserved.