CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00004000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 1.35 | 1.20 | 2.35 | +0.10 | +8.00% | 10 | 494 | 242.97% |
| CRMD240621C00004000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.63 | 1.35 | 1.70 | 0.00 | - | 10 | 939 | 88.28% |
| CRMD240920C00004000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 1.90 | 1.65 | 2.15 | 0.00 | - | 4 | 1,435 | 94.53% |
| CRMD241220C00004000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 2.20 | 0.70 | 2.65 | 0.00 | - | 10 | 11 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 20 | 492 | 135.16% |
| CRMD240621P00004000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 817 | 92.58% |
| CRMD240920P00004000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | -0.04 | -7.69% | 26 | 325 | 88.87% |
| CRMD241220P00004000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.75 | 0.00 | - | 20 | 320 | 85.35% |
© 2024 Yahoo. All rights reserved.