CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 2.30 | 2.20 | 3.20 | 0.00 | - | 4 | 5 | 328.13% |
| CRMD240621C00003000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 2.50 | 2.00 | 2.85 | 0.00 | - | 60 | 727 | 84.38% |
| CRMD240920C00003000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 2.55 | 2.45 | 3.30 | 0.00 | - | 5 | 313 | 135.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00003000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 110 | 820 | 128.13% |
| CRMD240920P00003000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 378 | 95.70% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 100 | 100 | 92.97% |
© 2024 Yahoo. All rights reserved.