CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00002000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 4.50 | 2.50 | 4.20 | 0.00 | - | 10 | 11 | 464.06% |
| CRMD240920C00002000 | 2024-04-05 9:52AM EDT | 2024-09-20 | 2.70 | 3.20 | 4.20 | 0.00 | - | 10 | 133 | 176.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00002000 | 2024-04-01 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 168.75% |
| CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 100.78% |
| CRMD241220P00002000 | 2024-04-24 3:28PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.