CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 4 | 5 | 3.00 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 10 | 494 | 4.00 | 0.06 | +0.01 | +20.00% | 20 | 492 |
| 0.60 | -0.15 | -20.00% | 12 | 533 | 5.00 | 0.20 | 0.00 | - | 67 | 3,970 |
| 0.25 | 0.00 | - | 15 | 433 | 6.00 | 0.65 | 0.00 | - | 20 | 153 |
| 0.10 | -0.10 | -50.00% | 10 | 1,295 | 7.00 | 1.55 | 0.00 | - | 5 | 85 |
| 0.05 | 0.00 | - | 2 | 684 | 8.00 | 2.78 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 9.00 | 3.10 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 24 | 10.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 288 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.