STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

252.85

+9.70

(+3.99%)

At close: 04:00PM EDT

253.20

+0.35

(+0.14%)

After hours:

04:38PM EDT

In The Money

Show:ListStraddle

Strike:242.50

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240628C00242500	2024-06-27 3:54PM EDT	2024-06-28	10.69	9.20	11.50	+8.29	+345.42%	1,010	1,339	62.65%
CRM240705C00242500	2024-06-27 3:18PM EDT	2024-07-05	11.45	10.20	12.15	+7.60	+197.40%	271	1,201	35.40%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240628P00242500	2024-06-27 3:56PM EDT	2024-06-28	0.04	0.03	0.07	-1.46	-97.33%	1,751	1,171	30.47%
CRM240705P00242500	2024-06-27 3:59PM EDT	2024-07-05	0.38	0.37	0.64	-2.25	-85.55%	322	300	24.12%