STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

252.85

+9.70

(+3.99%)

At close: 04:00PM EDT

253.15

+0.30

(+0.12%)

After hours:

05:01PM EDT

In The Money

Show:ListStraddle

Strike:237.50

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240628C00237500	2024-06-27 2:00PM EDT	2024-06-28	18.03	14.50	17.60	+11.72	+185.74%	54	452	70.02%
CRM240705C00237500	2024-06-27 3:37PM EDT	2024-07-05	15.81	15.00	16.85	+9.61	+155.00%	21	167	42.19%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240628P00237500	2024-06-27 3:59PM EDT	2024-06-28	0.03	0.02	0.04	-0.21	-87.50%	791	1,494	39.45%
CRM240705P00237500	2024-06-27 3:37PM EDT	2024-07-05	0.14	0.12	0.15	-1.21	-89.63%	255	137	23.05%