STOCKS END HIGHER AHEAD OF KEY U.S. INFLATION PRINT

Economists expect the print will show prices on a "core" basis rose 0.1% last month

(CRM)

. Currency in USD

Add to watchlist

(-)

In The Money

Show:ListStraddle

Strike:232.50

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240628C00232500	2024-06-27 10:34AM EDT	2024-06-28	21.53	18.55	20.85	+10.28	+91.38%	21	351	79.69%
CRM240705C00232500	2024-06-25 3:59PM EDT	2024-07-05	20.70	19.85	21.75	+10.60	+104.95%	3	70	50.12%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRM240628P00232500	2024-06-27 2:42PM EDT	2024-06-28	0.01	0.01	0.02	-0.06	-85.71%	125	1,026	46.48%
CRM240705P00232500	2024-06-27 3:58PM EDT	2024-07-05	0.04	0.00	0.05	-0.36	-90.00%	34	100	24.61%