Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628C00222500 | 2024-06-24 11:00AM EDT | 2024-06-28 | 20.77 | 28.55 | 32.50 | 0.00 | - | 40 | 80 | 90.82% |
| CRM240705C00222500 | 2024-06-17 12:16PM EDT | 2024-07-05 | 8.70 | 28.80 | 31.70 | 0.00 | - | - | 1 | 66.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628P00222500 | 2024-06-27 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 336 | 62.50% |
| CRM240705P00222500 | 2024-06-27 1:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.24 | -0.21 | -91.30% | 1 | 69 | 45.22% |
© 2024 Yahoo. All rights reserved.