Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 0 |
| 36.48 | 0.00 | - | 3 | 0 | 200.00 | 0.08 | 0.00 | - | 8 | 0 |
| 37.35 | 0.00 | - | 32 | 0 | 205.00 | 0.07 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 3 | 0 | 210.00 | 0.15 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 215.00 | 0.15 | 0.00 | - | 4 | 0 |
| 25.95 | 0.00 | - | 3 | 0 | 220.00 | 0.25 | 0.00 | - | 10 | 0 |
| 18.19 | 0.00 | - | 2 | 0 | 225.00 | 0.45 | 0.00 | - | 11 | 0 |
| 12.25 | 0.00 | - | 17 | 0 | 230.00 | 0.74 | 0.00 | - | 25 | 0 |
| 10.30 | 0.00 | - | 16 | 0 | 235.00 | 1.69 | 0.00 | - | 28 | 0 |
| 6.84 | 0.00 | - | 65 | 0 | 240.00 | 2.90 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 204 | 0 | 245.00 | 5.80 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 155 | 0 | 250.00 | 8.65 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 92 | 0 | 255.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 260.00 | 18.40 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 265.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 57 | 0 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 275.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.