Canada markets close in 2 hours 21 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.62+0.14 (+0.07%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.800.00-832
-----125.001.200.00-12
-----135.001.750.00-11
-----150.002.080.00-11
-----170.005.200.00--5
-----175.005.900.00-25
73.300.00--1180.00-----
-----185.007.250.00-18
-----190.008.300.00-141
-----195.009.360.00--2
-----200.007.900.00--9
27.600.00-5358210.008.200.00-14
24.500.00-33220.0011.500.00-22
31.500.00-223230.00-----
19.400.00-237240.0029.500.00-1151
23.180.00-17250.0030.000.00-12
-----260.0023.200.00-2104
8.500.00-11270.0032.600.00-10270
4.700.00-315280.0037.400.00-37
12.500.00-17290.00-----
4.400.00-151300.00-----
3.100.00-111310.00-----
15.000.00-22320.00-----
2.450.00-14330.00-----
1.000.00-56340.00-----
1.350.00--1350.00-----
1.450.00--2360.00-----
1.500.00-14370.00-----
1.450.00--1380.00-----
1.350.00-9210390.00-----
1.300.00-581400.00-----