Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 5.90 | 0.00 | - | 2 | 5 |
| 43.70 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 7.56 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 190.00 | 11.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 195.00 | 13.50 | 0.00 | - | 1 | 3 |
| 44.71 | 0.00 | - | 1 | 1 | 200.00 | 10.78 | 0.00 | - | 5 | 15 |
| 33.80 | 0.00 | - | 1 | 59 | 210.00 | 17.27 | 0.00 | - | 2 | 7 |
| 14.80 | 0.00 | - | 1 | 5 | 220.00 | 19.37 | 0.00 | - | 6 | 7 |
| 10.80 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 47 | 240.00 | 44.00 | 0.00 | - | 150 | 6 |
| 10.77 | 0.00 | - | 6 | 7 | 250.00 | 42.40 | 0.00 | - | 3 | 2 |
| 10.00 | 0.00 | - | - | 50 | 260.00 | 54.90 | 0.00 | - | 4 | 64 |
| 7.30 | 0.00 | - | 2 | 2 | 270.00 | 59.10 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 16 | 280.00 | 37.40 | 0.00 | - | 3 | 7 |
| 2.15 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 6 | 53 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 82 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.