Canada markets close in 2 hours 25 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.62+0.14 (+0.06%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.300.00--0
90.400.00--195.00-----
-----100.000.050.00-183
-----105.000.700.00-186
-----115.002.400.00-12
-----120.000.700.00-30
-----125.003.800.00-67
-----130.003.120.00-1010
-----135.000.200.00-10
-----140.002.130.00-46
-----145.003.750.00-11
-----150.001.880.00-243
-----155.000.750.00-11
-----160.001.250.00-620
22.920.00-11165.003.000.00-2116
-----170.003.950.00-2622
18.140.00-11175.007.000.00-216
-----180.001.950.00-113
-----185.001.350.00-120
15.870.00-710190.003.420.00-210
38.880.00-17195.007.700.00-16
63.000.00-44200.003.480.00-10143
10.40-0.50-4.59%220210.008.500.00-420
5.44-0.56-9.33%122220.0010.580.00-230
2.94-1.36-31.63%150230.0018.500.00-28258
2.950.00-648240.0024.000.00-141
1.700.00-5339250.0033.800.00-18
2.000.00-123260.0019.400.00-473
0.700.00-490270.0017.100.00-1113
4.220.00-127280.00-----
6.000.00-138290.00-----
4.600.00-129300.00-----
3.000.00-153310.00-----
2.050.00-1194320.00-----
1.750.00--1330.00-----
0.500.00-425390.00-----
0.050.00-676400.00-----