STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.33

+0.01

(+0.10%)

At close: 04:00PM EDT

10.63

+0.30

(+2.90%)

After hours:

04:25PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRK240517C00006000	2024-04-22 3:39PM EDT	6.00	3.90	3.10	5.50	0.00	-	12	20	529.30%
CRK240517C00007000	2024-04-12 3:02PM EDT	7.00	2.55	2.20	4.40	0.00	-	20	20	408.59%
CRK240517C00008000	2024-05-03 11:14AM EDT	8.00	1.90	1.25	2.45	0.00	-	1	74	126.56%
CRK240517C00009000	2024-05-03 12:08PM EDT	9.00	1.03	0.30	2.40	0.00	-	4	2,729	50.00%
CRK240517C00010000	2024-05-07 3:02PM EDT	10.00	0.50	0.45	0.55	-0.10	-16.67%	72	1,581	51.37%
CRK240517C00011000	2024-05-07 1:35PM EDT	11.00	0.10	0.05	0.15	-0.03	-23.08%	152	2,694	53.91%
CRK240517C00012000	2024-04-29 9:30AM EDT	12.00	0.05	0.00	0.05	0.00	-	7	104	54.69%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRK240517P00001000	2024-04-12 10:52AM EDT	1.00	0.70	0.00	0.70	0.00	-	1	1	1,256.25%
CRK240517P00007000	2024-05-01 1:26PM EDT	7.00	0.05	0.00	0.05	0.00	-	36	161	123.44%
CRK240517P00008000	2024-04-25 1:27PM EDT	8.00	0.03	0.00	0.40	0.00	-	5	164	149.22%
CRK240517P00009000	2024-05-07 3:17PM EDT	9.00	0.05	0.00	0.10	-0.02	-28.57%	3	5,257	62.50%
CRK240517P00010000	2024-05-07 10:52AM EDT	10.00	0.15	0.10	0.20	-0.02	-11.11%	8	351	48.44%
CRK240517P00011000	2024-05-07 10:26AM EDT	11.00	0.73	0.20	0.75	-0.34	-31.78%	2	79	41.41%
CRK240517P00016000	2024-04-16 9:51AM EDT	16.00	6.90	4.40	7.00	0.00	-	6	2	131.25%