Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 36 | 161 |
| 2.34 | 0.00 | - | 1 | 74 | 8.00 | 0.02 | 0.00 | - | 1 | 164 |
| 1.38 | +0.06 | +4.55% | 10 | 2,719 | 9.00 | 0.05 | 0.00 | - | 87 | 5,254 |
| 0.48 | +0.13 | +40.62% | 173 | 1,583 | 10.00 | 0.07 | -0.08 | -53.33% | 21 | 353 |
| 0.05 | 0.00 | - | 7 | 2,829 | 11.00 | 0.73 | 0.00 | - | 13 | 79 |
| 0.05 | 0.00 | - | 7 | 104 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.