Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1,313 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | - | 57 | 65.00 | 0.10 | 0.00 | - | 100 | 764 |
| 1.15 | +0.59 | +105.36% | 3 | 254 | 70.00 | 1.05 | 0.00 | - | 485 | 3,386 |
| 0.20 | 0.00 | - | 1 | 913 | 75.00 | 5.64 | +1.74 | +44.62% | 2 | 187 |
| 0.10 | 0.00 | - | 4 | 208 | 80.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 178 | 85.00 | 3.14 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.