CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00095000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.00 | 0.00 | - | 3 | 3,568 | 275.10% |
| CRH240621C00095000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 0.28 | 0.05 | 2.00 | 0.00 | - | 6 | 1,738 | 59.47% |
| CRH240920C00095000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 1.35 | 0.75 | 2.60 | -0.20 | -12.90% | 1 | 4,137 | 35.51% |
| CRH241115C00095000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 2.59 | 1.15 | 4.50 | 0.00 | - | 33 | 37 | 38.87% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.