CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00085000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.00 | -0.56 | -91.80% | 109 | 1,386 | 159.18% |
| CRH240621C00085000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.60 | -0.50 | -32.26% | 27 | 1,624 | 27.56% |
| CRH240920C00085000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 3.30 | 2.95 | 4.70 | -1.30 | -28.26% | 1 | 5,042 | 31.19% |
| CRH241115C00085000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 6.60 | 4.00 | 5.40 | 0.00 | - | 15 | 2,132 | 29.02% |
| CRH241220C00085000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 6.00 | 4.60 | 7.50 | -2.20 | -26.83% | 1 | 9 | 34.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00085000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.50 | 1.65 | 5.00 | 0.00 | - | 1 | 36 | 69.34% |
| CRH240621P00085000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 3.30 | 2.85 | 5.50 | 0.00 | - | 74 | 215 | 35.99% |
| CRH240920P00085000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 4.80 | 5.20 | 6.50 | 0.00 | - | 35 | 83 | 24.49% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 35.61% |
© 2024 Yahoo. All rights reserved.