CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00080000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 1.45 | 0.60 | 5.00 | -3.10 | -68.13% | 4 | 907 | 98.63% |
| CRH240621C00080000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 4.15 | 3.10 | 4.30 | 0.00 | - | 400 | 5,578 | 32.06% |
| CRH240920C00080000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 6.13 | 5.80 | 6.60 | -0.87 | -12.43% | 1 | 29 | 29.36% |
| CRH241115C00080000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 7.50 | 9.30 | 12.30 | 0.00 | - | - | 5 | 49.72% |
| CRH241220C00080000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 8.85 | 7.00 | 10.50 | -0.04 | -0.45% | 2 | 27 | 38.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00080000 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | -0.65 | -78.31% | 1 | 2,810 | 49.02% |
| CRH240621P00080000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.95 | 1.30 | 1.60 | 0.00 | - | 2 | 2,210 | 24.07% |
| CRH240920P00080000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 3.20 | 3.10 | 4.00 | 0.00 | - | 27 | 398 | 25.76% |
| CRH241115P00080000 | 2024-05-13 2:01PM EDT | 2024-11-15 | 4.30 | 2.00 | 6.50 | 0.00 | - | 12 | 12 | 32.53% |
© 2024 Yahoo. All rights reserved.