CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00077500 | 2024-05-17 3:44PM EDT | 2024-05-17 | 4.46 | 3.40 | 7.00 | -1.30 | -22.57% | 3 | 355 | 141.80% |
| CRH240621C00077500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 4.91 | 3.50 | 7.10 | -1.19 | -19.51% | 4 | 94 | 45.63% |
| CRH240920C00077500 | 2024-05-17 3:39PM EDT | 2024-09-20 | 7.80 | 7.20 | 9.60 | -2.90 | -27.10% | 62 | 104 | 38.33% |
| CRH241115C00077500 | 2024-04-22 11:47AM EDT | 2024-11-15 | 6.25 | 7.80 | 11.50 | 0.00 | - | 10 | 11 | 40.64% |
| CRH241220C00077500 | 2024-04-18 2:43PM EDT | 2024-12-20 | 7.60 | 8.40 | 12.00 | 0.00 | - | - | 500 | 39.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00077500 | 2024-05-16 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 45 | 4,091 | 93.36% |
| CRH240621P00077500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.00 | -0.05 | -6.25% | 1 | 545 | 26.47% |
| CRH240920P00077500 | 2024-05-17 11:12AM EDT | 2024-09-20 | 2.60 | 2.40 | 3.10 | +0.20 | +8.33% | 29 | 735 | 26.71% |
| CRH241115P00077500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 5.00 | 2.70 | 3.90 | 0.00 | - | 1 | 8 | 26.01% |
| CRH241220P00077500 | 2024-05-16 11:37AM EDT | 2024-12-20 | 3.60 | 2.40 | 6.00 | 0.00 | - | 7 | 65 | 32.73% |
© 2024 Yahoo. All rights reserved.