CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00070000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 11.40 | 10.10 | 14.50 | 0.00 | - | 1 | 211 | 78.98% |
| CRH240920C00070000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 14.37 | 12.10 | 15.20 | 0.00 | - | 5 | 8 | 45.59% |
| CRH241220C00070000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 17.70 | 14.40 | 17.00 | 0.00 | - | 1 | 6 | 43.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00070000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 184 | 61.23% |
| CRH240920P00070000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 2.05 | 0.50 | 3.30 | 0.00 | - | 7 | 62 | 44.45% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 0.55 | 3.50 | 0.00 | - | 5 | 12 | 38.03% |
© 2024 Yahoo. All rights reserved.