CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00060000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 26.80 | 17.60 | 21.50 | 0.00 | - | 7 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 322.66% |
| CRH240621P00060000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.90 | 0.00 | - | 10 | 27 | 92.14% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 2024-09-20 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 56.67% |
© 2024 Yahoo. All rights reserved.