CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00087500 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 1,941 | 80.57% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 42 | 35.43% |
| CRH240920C00087500 | 2024-06-14 11:08AM EDT | 2024-09-20 | 1.45 | 1.00 | 3.00 | 0.00 | - | 1 | 121 | 37.83% |
| CRH241115C00087500 | 2024-06-14 10:58AM EDT | 2024-11-15 | 2.50 | 1.30 | 4.30 | 0.00 | - | 5 | 100 | 36.89% |
| CRH241220C00087500 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.75 | 2.50 | 5.30 | 0.00 | - | - | 4 | 37.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00087500 | 2024-04-16 12:13PM EDT | 2024-06-21 | 8.00 | 4.10 | 6.90 | 0.00 | - | 1 | 352 | 0.00% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 2024-09-20 | 6.80 | 8.80 | 12.70 | 0.00 | - | 37 | 67 | 45.41% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 2024-11-15 | 8.20 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 31.26% |
© 2024 Yahoo. All rights reserved.