CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00082500 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 407 | 8,085 | 12.50% |
| CRH240719C00082500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 824 | 3.13% |
| CRH240920C00082500 | 2024-06-14 11:00AM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 1.56% |
| CRH241115C00082500 | 2024-06-12 12:58PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 1.56% |
| CRH241220C00082500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00082500 | 2024-06-11 1:41PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 0.00% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRH240920P00082500 | 2024-06-13 3:42PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 273 | 0.00% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 2024-12-20 | 5.50 | 5.00 | 9.00 | 0.00 | - | 1 | 21 | 31.29% |
© 2024 Yahoo. All rights reserved.