CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00067500 | 2024-02-22 3:55PM EDT | 2024-09-20 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 119.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00067500 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.10 | - | 0.75 | 0.00 | - | - | 12 | 225.20% |
| CRH240920P00067500 | 2024-06-21 2:05PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.60 | +0.55 | +47.83% | 10 | 134 | 31.85% |
© 2024 Yahoo. All rights reserved.