CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00055000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 22.80 | 25.50 | 29.50 | 0.00 | - | 2 | 0 | 1,113.48% |
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 22.00 | 19.10 | 23.10 | 0.00 | - | - | 1 | 72.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00055000 | 2023-12-04 11:33AM EDT | 2024-06-21 | 1.70 | 0.85 | 1.95 | 0.00 | - | - | 5 | 572.46% |
© 2024 Yahoo. All rights reserved.