CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00050000 | 2024-02-21 4:31PM EDT | 2024-06-21 | 27.90 | 34.70 | 39.50 | 0.00 | - | 6 | 4 | 287.60% |
| CRH241220C00050000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 34.37 | 31.00 | 35.50 | 0.00 | - | - | 7 | 55.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00050000 | 2023-11-20 11:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 10 | 183.20% |
© 2024 Yahoo. All rights reserved.